Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.0000083992 CHF0.0000083674 CHF0.0000084086 CHF0.0000083795 - -
Nov-16 2021 CHF0.0000083795 CHF0.0000083723 CHF0.0000084421 CHF0.0000083834 - -
Nov-15 2021 CHF0.0000083834 CHF0.0000083752 CHF0.0000084261 CHF0.0000084093 - -
Nov-14 2021 CHF0.0000084093 CHF0.0000084093 CHF0.0000084093 CHF0.0000084093 - -
Nov-13 2021 CHF0.0000084093 CHF0.0000084093 CHF0.0000084093 CHF0.0000084093 - -
Nov-12 2021 CHF0.0000084093 CHF0.0000083359 CHF0.0000084348 CHF0.0000083359 - -
Nov-11 2021 CHF0.0000083797 CHF0.0000050038 CHF0.0000307 CHF0.00002834 - -
Nov-10 2021 CHF0.00002834 CHF0.0000224 CHF0.00004388 CHF0.00004387 - -
Nov-09 2021 CHF0.00004387 CHF0.00003499 CHF0.00007076 CHF0.00006533 - -
Nov-08 2021 CHF0.00006531 CHF0.00006522 CHF0.00007857 CHF0.00007164 - -
Nov-07 2021 CHF0.00007164 CHF0.00006857 CHF0.0000886 CHF0.0000886 - -
Nov-06 2021 CHF0.0000886 CHF0.00007936 CHF0.00009245 CHF0.00009014 - -
Nov-05 2021 CHF0.00009014 CHF0.00007763 CHF0.00011437 CHF0.00011437 - -
Nov-04 2021 CHF0.00011437 CHF0.00010438 CHF0.00014063 CHF0.00013652 - -
Nov-03 2021 CHF0.00013655 CHF0.00013121 CHF0.00015137 CHF0.00015134 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.