Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.00033644 Bs.0.00033516 Bs.0.00033681 Bs.0.00033565 - -
Nov-16 2021 Bs.0.00033565 Bs.0.00033536 Bs.0.00033816 Bs.0.0003358 - -
Nov-15 2021 Bs.0.0003358 Bs.0.00033547 Bs.0.00033751 Bs.0.00033684 - -
Nov-14 2021 Bs.0.00033684 Bs.0.00033684 Bs.0.00033684 Bs.0.00033684 - -
Nov-13 2021 Bs.0.00033684 Bs.0.00033684 Bs.0.00033684 Bs.0.00033684 - -
Nov-12 2021 Bs.0.00033684 Bs.0.0003339 Bs.0.00033786 Bs.0.0003339 - -
Nov-11 2021 Bs.0.00033566 Bs.0.00020043 Bs.0.00122976 Bs.0.00113532 - -
Nov-10 2021 Bs.0.0011353 Bs.0.00089756 Bs.0.00175767 Bs.0.00175746 - -
Nov-09 2021 Bs.0.00175744 Bs.0.00140165 Bs.0.00283465 Bs.0.00261708 - -
Nov-08 2021 Bs.0.00261622 Bs.0.00261256 Bs.0.00314746 Bs.0.00286974 - -
Nov-07 2021 Bs.0.00286974 Bs.0.00274677 Bs.0.0035492 Bs.0.0035492 - -
Nov-06 2021 Bs.0.0035492 Bs.0.00317885 Bs.0.00370352 Bs.0.00361093 - -
Nov-05 2021 Bs.0.00361093 Bs.0.00310973 Bs.0.00458138 Bs.0.00458138 - -
Nov-04 2021 Bs.0.00458138 Bs.0.00418135 Bs.0.00563326 Bs.0.00546884 - -
Nov-03 2021 Bs.0.00547004 Bs.0.00525581 Bs.0.00606361 Bs.0.00606211 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.