Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2018 Bs.0.00303258 Bs.0.00296337 Bs.0.00309378 Bs.0.00309123 Bs.2,004 Bs.20,545
May-15 2018 Bs.0.00309305 Bs.0.0030752 Bs.0.00321253 Bs.0.00315971 Bs.2,040 Bs.21,019
May-14 2018 Bs.0.00316518 Bs.0.00304314 Bs.0.00964307 Bs.0.00633145 Bs.1,311 Bs.42,110
May-13 2018 Bs.0.00633254 Bs.0.00609722 Bs.0.00637917 Bs.0.00616898 Bs.801 Bs.41,054
May-12 2018 Bs.0.00617117 Bs.0.00600032 Bs.0.00629029 Bs.0.00611616 Bs.3,898 Bs.40,689
May-11 2018 Bs.0.00613401 Bs.0.00609358 Bs.0.018672 Bs.0.018672 Bs.7,723 Bs.124,218
May-10 2018 Bs.0.01865 Bs.0.00663707 Bs.0.018867 Bs.0.0082621 Bs.5,756 Bs.54,969
May-09 2018 Bs.0.00826429 Bs.0.00818597 Bs.0.016897 Bs.0.016715 Bs.9,435 Bs.111,177
May-08 2018 Bs.0.01674 Bs.0.011185 Bs.0.020022 Bs.0.01704 Bs.753,392 Bs.113,362
May-07 2018 Bs.0.017003 Bs.0.00339103 Bs.0.034125 Bs.0.010487 Bs.3,945,383 Bs.69,759
May-06 2018 Bs.0.01048 Bs.0.00352362 Bs.0.01049 Bs.0.00978841 Bs.657,952 Bs.65,096
May-05 2018 Bs.0.00978186 Bs.0.00573805 Bs.0.010262 Bs.0.00574715 Bs.6,958 Bs.38,212
May-04 2018 Bs.0.0057497 Bs.0.0035014 Bs.0.010645 Bs.0.010645 Bs.3,242 Bs.70,815
May-03 2018 Bs.0.010649 Bs.0.00335023 Bs.0.01069 Bs.0.00335824 Bs.2,047,259 Bs.22,330
May-02 2018 Bs.0.00335824 Bs.0.00334877 Bs.0.00669026 Bs.0.00479239 Bs.6,557 Bs.31,874

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.