Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2018 AR$0.073113 AR$0.071444 AR$0.074589 AR$0.074527 AR$48,303 AR$495,328
May-15 2018 AR$0.074571 AR$0.074141 AR$0.077452 AR$0.076178 AR$49,182 AR$506,746
May-14 2018 AR$0.07631 AR$0.073368 AR$0.232488 AR$0.152647 AR$31,617 AR$1,015,248
May-13 2018 AR$0.152673 AR$0.147 AR$0.153797 AR$0.14873 AR$19,321 AR$989,779
May-12 2018 AR$0.148782 AR$0.144663 AR$0.151654 AR$0.147456 AR$93,972 AR$980,996
May-11 2018 AR$0.147887 AR$0.146912 AR$0.450177 AR$0.450177 AR$186,187 AR$2,994,805
May-10 2018 AR$0.449642 AR$0.160015 AR$0.454876 AR$0.199194 AR$138,762 AR$1,325,267
May-09 2018 AR$0.199246 AR$0.197358 AR$0.407381 AR$0.402998 AR$227,465 AR$2,680,394
May-08 2018 AR$0.403613 AR$0.269681 AR$0.482734 AR$0.410823 AR$18,163,798 AR$2,733,089
May-07 2018 AR$0.409954 AR$0.081755 AR$0.822754 AR$0.252854 AR$95,120,619 AR$1,681,833
May-06 2018 AR$0.252678 AR$0.084952 AR$0.252907 AR$0.235992 AR$15,862,804 AR$1,569,418
May-05 2018 AR$0.235834 AR$0.13834 AR$0.247418 AR$0.13856 AR$167,744 AR$921,276
May-04 2018 AR$0.138621 AR$0.084416 AR$0.256657 AR$0.256657 AR$78,164 AR$1,707,302
May-03 2018 AR$0.256754 AR$0.080771 AR$0.257737 AR$0.080965 AR$49,358,071 AR$538,362
May-02 2018 AR$0.080965 AR$0.080736 AR$0.161297 AR$0.115541 AR$158,084 AR$768,462

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.