Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2018 CL$0.079012 CL$0.077209 CL$0.080607 CL$0.08054 CL$52,201 CL$535,292
May-15 2018 CL$0.080588 CL$0.080123 CL$0.083701 CL$0.082324 CL$53,150 CL$547,631
May-14 2018 CL$0.082467 CL$0.079287 CL$0.251245 CL$0.164963 CL$34,168 CL$1,097,160
May-13 2018 CL$0.164991 CL$0.15886 CL$0.166206 CL$0.16073 CL$20,880 CL$1,069,636
May-12 2018 CL$0.160787 CL$0.156335 CL$0.16389 CL$0.159353 CL$101,554 CL$1,060,145
May-11 2018 CL$0.159818 CL$0.158765 CL$0.486499 CL$0.486499 CL$201,209 CL$3,236,431
May-10 2018 CL$0.48592 CL$0.172926 CL$0.491576 CL$0.215265 CL$149,958 CL$1,432,192
May-09 2018 CL$0.215322 CL$0.213281 CL$0.440249 CL$0.435513 CL$245,817 CL$2,896,653
May-08 2018 CL$0.436177 CL$0.29144 CL$0.521682 CL$0.443969 CL$19,629,286 CL$2,953,599
May-07 2018 CL$0.44303 CL$0.088351 CL$0.889135 CL$0.273255 CL$102,795,123 CL$1,817,527
May-06 2018 CL$0.273065 CL$0.091806 CL$0.273312 CL$0.255032 CL$17,142,644 CL$1,696,042
May-05 2018 CL$0.254861 CL$0.149502 CL$0.26738 CL$0.149739 CL$181,278 CL$995,606
May-04 2018 CL$0.149805 CL$0.091227 CL$0.277364 CL$0.277364 CL$84,470 CL$1,845,050
May-03 2018 CL$0.277469 CL$0.087288 CL$0.278532 CL$0.087497 CL$53,340,369 CL$581,798
May-02 2018 CL$0.087497 CL$0.08725 CL$0.174311 CL$0.124863 CL$170,838 CL$830,463

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.