Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2018 CA$0.00011383 CA$0.00011123 CA$0.00011612 CA$0.00011603 CA$75 CA$771
May-15 2018 CA$0.0001161 CA$0.00011543 CA$0.00012058 CA$0.0001186 CA$77 CA$789
May-14 2018 CA$0.0001188 CA$0.00011422 CA$0.00036196 CA$0.00023765 CA$49 CA$1,581
May-13 2018 CA$0.0002377 CA$0.00022886 CA$0.00023945 CA$0.00023156 CA$30 CA$1,541
May-12 2018 CA$0.00023164 CA$0.00022522 CA$0.00023611 CA$0.00022957 CA$146 CA$1,527
May-11 2018 CA$0.00023024 CA$0.00022873 CA$0.00070088 CA$0.00070088 CA$290 CA$4,663
May-10 2018 CA$0.00070005 CA$0.00024913 CA$0.0007082 CA$0.00031012 CA$216 CA$2,063
May-09 2018 CA$0.00031021 CA$0.00030727 CA$0.00063425 CA$0.00062743 CA$354 CA$4,173
May-08 2018 CA$0.00062839 CA$0.00041987 CA$0.00075157 CA$0.00063961 CA$28,280 CA$4,255
May-07 2018 CA$0.00063826 CA$0.00012728 CA$0.00128096 CA$0.00039367 CA$148,095 CA$2,618
May-06 2018 CA$0.0003934 CA$0.00013226 CA$0.00039375 CA$0.00036742 CA$24,697 CA$2,443
May-05 2018 CA$0.00036717 CA$0.00021538 CA$0.0003852 CA$0.00021572 CA$261 CA$1,434
May-04 2018 CA$0.00021582 CA$0.00013142 CA$0.00039959 CA$0.00039959 CA$122 CA$2,658
May-03 2018 CA$0.00039974 CA$0.00012575 CA$0.00040127 CA$0.00012605 CA$76,846 CA$838
May-02 2018 CA$0.00012605 CA$0.0001257 CA$0.00025112 CA$0.00017988 CA$246 CA$1,196

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.