Market Cap CN¥16.94T 0.16%
Volume 24h CN¥1.10T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2018 CN¥0.00060272 CN¥0.00058896 CN¥0.00061488 CN¥0.00061437 CN¥398 CN¥4,083
May-15 2018 CN¥0.00061473 CN¥0.00061119 CN¥0.00063848 CN¥0.00062798 CN¥405 CN¥4,177
May-14 2018 CN¥0.00062907 CN¥0.00060481 CN¥0.00191654 CN¥0.00125836 CN¥261 CN¥8,369
May-13 2018 CN¥0.00125858 CN¥0.00121181 CN¥0.00126784 CN¥0.00122607 CN¥159 CN¥8,159
May-12 2018 CN¥0.0012265 CN¥0.00119255 CN¥0.00125018 CN¥0.00121557 CN¥775 CN¥8,087
May-11 2018 CN¥0.00121912 CN¥0.00121108 CN¥0.00371109 CN¥0.00371109 CN¥1,535 CN¥24,688
May-10 2018 CN¥0.00370667 CN¥0.0013191 CN¥0.00374982 CN¥0.00164207 CN¥1,144 CN¥10,925
May-09 2018 CN¥0.00164251 CN¥0.00162694 CN¥0.00335829 CN¥0.00332216 CN¥1,875 CN¥22,096
May-08 2018 CN¥0.00332723 CN¥0.00222314 CN¥0.00397947 CN¥0.00338667 CN¥149,735 CN¥22,531
May-07 2018 CN¥0.0033795 CN¥0.00067396 CN¥0.00678246 CN¥0.00208443 CN¥784,137 CN¥13,864
May-06 2018 CN¥0.00208298 CN¥0.00070031 CN¥0.00208486 CN¥0.00194542 CN¥130,767 CN¥12,938
May-05 2018 CN¥0.00194412 CN¥0.00114042 CN¥0.00203961 CN¥0.00114223 CN¥1,383 CN¥7,595
May-04 2018 CN¥0.00114274 CN¥0.00069589 CN¥0.00211578 CN¥0.00211578 CN¥644 CN¥14,074
May-03 2018 CN¥0.00211657 CN¥0.00066585 CN¥0.00212468 CN¥0.00066744 CN¥406,888 CN¥4,438
May-02 2018 CN¥0.00066744 CN¥0.00066556 CN¥0.00132967 CN¥0.00095247 CN¥1,303 CN¥6,335

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.