Market Cap AU$3.56T 1.13%
Volume 24h AU$231.63B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2018 AU$0.00012678 AU$0.00012389 AU$0.00012934 AU$0.00012923 AU$84 AU$859
May-15 2018 AU$0.00012931 AU$0.00012856 AU$0.0001343 AU$0.0001321 AU$85 AU$879
May-14 2018 AU$0.00013232 AU$0.00012722 AU$0.00040315 AU$0.0002647 AU$55 AU$1,761
May-13 2018 AU$0.00026475 AU$0.00025491 AU$0.0002667 AU$0.00025791 AU$34 AU$1,716
May-12 2018 AU$0.000258 AU$0.00025086 AU$0.00026298 AU$0.0002557 AU$163 AU$1,701
May-11 2018 AU$0.00025645 AU$0.00025476 AU$0.00078065 AU$0.00078065 AU$323 AU$5,193
May-10 2018 AU$0.00077972 AU$0.00027748 AU$0.0007888 AU$0.00034542 AU$241 AU$2,298
May-09 2018 AU$0.00034551 AU$0.00034223 AU$0.00070644 AU$0.00069884 AU$394 AU$4,648
May-08 2018 AU$0.0006999 AU$0.00046765 AU$0.00083711 AU$0.00071241 AU$31,498 AU$4,739
May-07 2018 AU$0.0007109 AU$0.00014177 AU$0.00142673 AU$0.00043847 AU$164,949 AU$2,916
May-06 2018 AU$0.00043817 AU$0.00014731 AU$0.00043856 AU$0.00040923 AU$27,508 AU$2,722
May-05 2018 AU$0.00040896 AU$0.00023989 AU$0.00042904 AU$0.00024027 AU$291 AU$1,598
May-04 2018 AU$0.00024038 AU$0.00014638 AU$0.00044506 AU$0.00044506 AU$136 AU$2,961
May-03 2018 AU$0.00044523 AU$0.00014006 AU$0.00044694 AU$0.0001404 AU$85,592 AU$934
May-02 2018 AU$0.0001404 AU$0.00014 AU$0.0002797 AU$0.00020036 AU$274 AU$1,333

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.