Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2018 CHF0.00007568 CHF0.00007395 CHF0.00007721 CHF0.00007714 CHF50 CHF513
May-15 2018 CHF0.00007719 CHF0.00007674 CHF0.00008017 CHF0.00007885 CHF51 CHF525
May-14 2018 CHF0.00007899 CHF0.00007594 CHF0.00024066 CHF0.00015801 CHF33 CHF1,051
May-13 2018 CHF0.00015804 CHF0.00015216 CHF0.0001592 CHF0.00015395 CHF20 CHF1,025
May-12 2018 CHF0.00015401 CHF0.00014975 CHF0.00015698 CHF0.00015264 CHF97 CHF1,015
May-11 2018 CHF0.00015308 CHF0.00015207 CHF0.000466 CHF0.000466 CHF193 CHF3,100
May-10 2018 CHF0.00046545 CHF0.00016564 CHF0.00047086 CHF0.00020619 CHF144 CHF1,372
May-09 2018 CHF0.00020625 CHF0.00020429 CHF0.0004217 CHF0.00041716 CHF235 CHF2,775
May-08 2018 CHF0.0004178 CHF0.00027916 CHF0.0004997 CHF0.00042526 CHF18,802 CHF2,829
May-07 2018 CHF0.00042436 CHF0.00008462 CHF0.00085168 CHF0.00026174 CHF98,465 CHF1,741
May-06 2018 CHF0.00026156 CHF0.00008793 CHF0.00026179 CHF0.00024428 CHF16,421 CHF1,625
May-05 2018 CHF0.00024412 CHF0.0001432 CHF0.00025611 CHF0.00014343 CHF174 CHF954
May-04 2018 CHF0.00014349 CHF0.00008738 CHF0.00026568 CHF0.00026568 CHF81 CHF1,767
May-03 2018 CHF0.00026578 CHF0.00008361 CHF0.00026679 CHF0.00008381 CHF51,093 CHF557
May-02 2018 CHF0.00008381 CHF0.00008357 CHF0.00016696 CHF0.0001196 CHF164 CHF795

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.