Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2018 HK$0.00065052 HK$0.00063568 HK$0.00066365 HK$0.0006631 HK$430 HK$4,407
May-15 2018 HK$0.0006635 HK$0.00065967 HK$0.00068913 HK$0.0006778 HK$438 HK$4,509
May-14 2018 HK$0.00067897 HK$0.00065279 HK$0.00206856 HK$0.00135817 HK$281 HK$9,033
May-13 2018 HK$0.00135841 HK$0.00130793 HK$0.00136841 HK$0.00132332 HK$172 HK$8,807
May-12 2018 HK$0.00132379 HK$0.00128714 HK$0.00134934 HK$0.00131199 HK$836 HK$8,728
May-11 2018 HK$0.00131582 HK$0.00130715 HK$0.00400546 HK$0.00400546 HK$1,657 HK$26,646
May-10 2018 HK$0.00400069 HK$0.00142373 HK$0.00404726 HK$0.00177232 HK$1,235 HK$11,792
May-09 2018 HK$0.00177279 HK$0.00175599 HK$0.00362467 HK$0.00358568 HK$2,024 HK$23,849
May-08 2018 HK$0.00359115 HK$0.00239949 HK$0.00429513 HK$0.0036553 HK$161,612 HK$24,318
May-07 2018 HK$0.00364757 HK$0.00072742 HK$0.00732046 HK$0.00224977 HK$846,336 HK$14,964
May-06 2018 HK$0.00224821 HK$0.00075586 HK$0.00225024 HK$0.00209974 HK$141,139 HK$13,964
May-05 2018 HK$0.00209833 HK$0.00123088 HK$0.0022014 HK$0.00123284 HK$1,493 HK$8,197
May-04 2018 HK$0.00123338 HK$0.00075109 HK$0.00228361 HK$0.00228361 HK$695 HK$15,191
May-03 2018 HK$0.00228446 HK$0.00071866 HK$0.00229322 HK$0.00072038 HK$439,164 HK$4,790
May-02 2018 HK$0.00072038 HK$0.00071835 HK$0.00143514 HK$0.00102803 HK$1,407 HK$6,837

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.