Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2018 MX$0.00141372 MX$0.00138146 MX$0.00144225 MX$0.00144106 MX$934 MX$9,578
May-15 2018 MX$0.00144191 MX$0.00143359 MX$0.00149761 MX$0.00147299 MX$951 MX$9,798
May-14 2018 MX$0.00147553 MX$0.00141865 MX$0.00449539 MX$0.00295158 MX$611 MX$19,631
May-13 2018 MX$0.00295209 MX$0.00284239 MX$0.00297383 MX$0.00287585 MX$374 MX$19,138
May-12 2018 MX$0.00287686 MX$0.00279722 MX$0.00293239 MX$0.00285122 MX$1,817 MX$18,969
May-11 2018 MX$0.00285954 MX$0.00284069 MX$0.00870464 MX$0.00870464 MX$3,600 MX$57,908
May-10 2018 MX$0.00869429 MX$0.00309406 MX$0.0087955 MX$0.00385161 MX$2,683 MX$25,625
May-09 2018 MX$0.00385263 MX$0.00381612 MX$0.00787713 MX$0.00779239 MX$4,398 MX$51,828
May-08 2018 MX$0.00780427 MX$0.00521457 MX$0.00933416 MX$0.00794369 MX$351,216 MX$52,847
May-07 2018 MX$0.00792688 MX$0.00158082 MX$0.015908 MX$0.0048892 MX$1,839,254 MX$32,520
May-06 2018 MX$0.0048858 MX$0.00164263 MX$0.00489022 MX$0.00456315 MX$306,723 MX$30,346
May-05 2018 MX$0.00456009 MX$0.00267495 MX$0.00478408 MX$0.0026792 MX$3,244 MX$17,814
May-04 2018 MX$0.00268039 MX$0.00163228 MX$0.00496273 MX$0.00496273 MX$1,511 MX$33,012
May-03 2018 MX$0.00496459 MX$0.0015618 MX$0.00498361 MX$0.00156554 MX$954,389 MX$10,410
May-02 2018 MX$0.00156554 MX$0.00156112 MX$0.00311885 MX$0.00223411 MX$3,057 MX$14,859

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.