Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2018 NZ$0.00014012 NZ$0.00013692 NZ$0.00014295 NZ$0.00014283 NZ$93 NZ$949
May-15 2018 NZ$0.00014291 NZ$0.00014209 NZ$0.00014843 NZ$0.00014599 NZ$94 NZ$971
May-14 2018 NZ$0.00014624 NZ$0.00014061 NZ$0.00044556 NZ$0.00029255 NZ$61 NZ$1,946
May-13 2018 NZ$0.0002926 NZ$0.00028172 NZ$0.00029475 NZ$0.00028504 NZ$37 NZ$1,897
May-12 2018 NZ$0.00028514 NZ$0.00027725 NZ$0.00029064 NZ$0.0002826 NZ$180 NZ$1,880
May-11 2018 NZ$0.00028342 NZ$0.00028155 NZ$0.00086277 NZ$0.00086277 NZ$357 NZ$5,740
May-10 2018 NZ$0.00086174 NZ$0.00030667 NZ$0.00087177 NZ$0.00038175 NZ$266 NZ$2,540
May-09 2018 NZ$0.00038185 NZ$0.00037823 NZ$0.00078075 NZ$0.00077235 NZ$436 NZ$5,137
May-08 2018 NZ$0.00077352 NZ$0.00051684 NZ$0.00092516 NZ$0.00078734 NZ$34,811 NZ$5,238
May-07 2018 NZ$0.00078568 NZ$0.00015668 NZ$0.00157681 NZ$0.00048459 NZ$182,300 NZ$3,223
May-06 2018 NZ$0.00048426 NZ$0.00016281 NZ$0.00048469 NZ$0.00045228 NZ$30,401 NZ$3,008
May-05 2018 NZ$0.00045197 NZ$0.00026513 NZ$0.00047417 NZ$0.00026555 NZ$321 NZ$1,766
May-04 2018 NZ$0.00026566 NZ$0.00016178 NZ$0.00049188 NZ$0.00049188 NZ$150 NZ$3,272
May-03 2018 NZ$0.00049207 NZ$0.0001548 NZ$0.00049395 NZ$0.00015517 NZ$94,595 NZ$1,032
May-02 2018 NZ$0.00015517 NZ$0.00015473 NZ$0.00030912 NZ$0.00022143 NZ$303 NZ$1,473

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.