Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2018 Tk0.00913974 Tk0.00893114 Tk0.00932418 Tk0.00931649 Tk6,038 Tk61,920
May-15 2018 Tk0.00932198 Tk0.00926819 Tk0.00968208 Tk0.00952289 Tk6,148 Tk63,347
May-14 2018 Tk0.00953936 Tk0.00917158 Tk0.029062 Tk0.019082 Tk3,952 Tk126,913
May-13 2018 Tk0.019085 Tk0.018376 Tk0.019225 Tk0.018592 Tk2,415 Tk123,730
May-12 2018 Tk0.018598 Tk0.018084 Tk0.018957 Tk0.018433 Tk11,747 Tk122,632
May-11 2018 Tk0.018486 Tk0.018365 Tk0.056275 Tk0.056275 Tk23,275 Tk374,373
May-10 2018 Tk0.056208 Tk0.020003 Tk0.056862 Tk0.0249 Tk17,346 Tk165,668
May-09 2018 Tk0.024907 Tk0.024671 Tk0.050925 Tk0.050377 Tk28,435 Tk335,069
May-08 2018 Tk0.050454 Tk0.033712 Tk0.060345 Tk0.051356 Tk2,270,609 Tk341,656
May-07 2018 Tk0.051247 Tk0.01022 Tk0.10285 Tk0.031608 Tk11,890,778 Tk210,242
May-06 2018 Tk0.031586 Tk0.010619 Tk0.031615 Tk0.0295 Tk1,982,967 Tk196,189
May-05 2018 Tk0.029481 Tk0.017293 Tk0.030929 Tk0.017321 Tk20,969 Tk115,166
May-04 2018 Tk0.017328 Tk0.010552 Tk0.032084 Tk0.032084 Tk9,771 Tk213,425
May-03 2018 Tk0.032096 Tk0.010097 Tk0.032219 Tk0.010121 Tk6,170,122 Tk67,299
May-02 2018 Tk0.010121 Tk0.010092 Tk0.020163 Tk0.014443 Tk19,762 Tk96,063

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.