Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2018 zł0.00033596 zł0.00032829 zł0.00034274 zł0.00034246 zł222 zł2,276
May-15 2018 zł0.00034266 zł0.00034068 zł0.0003559 zł0.00035004 zł226 zł2,329
May-14 2018 zł0.00035065 zł0.00033713 zł0.0010683 zł0.00070142 zł145 zł4,665
May-13 2018 zł0.00070155 zł0.00067548 zł0.00070671 zł0.00068343 zł89 zł4,548
May-12 2018 zł0.00068367 zł0.00066474 zł0.00069686 zł0.00067757 zł432 zł4,508
May-11 2018 zł0.00067955 zł0.00067507 zł0.00206861 zł0.00206861 zł856 zł13,761
May-10 2018 zł0.00206615 zł0.00073528 zł0.0020902 zł0.00091531 zł638 zł6,090
May-09 2018 zł0.00091555 zł0.00090688 zł0.00187195 zł0.00185182 zł1,045 zł12,317
May-08 2018 zł0.00185464 zł0.00123921 zł0.00221821 zł0.00188777 zł83,464 zł12,559
May-07 2018 zł0.00188378 zł0.00037567 zł0.00378064 zł0.00116189 zł437,089 zł7,728
May-06 2018 zł0.00116108 zł0.00039036 zł0.00116213 zł0.0010844 zł72,891 zł7,212
May-05 2018 zł0.00108368 zł0.00063568 zł0.00113691 zł0.00063669 zł771 zł4,233
May-04 2018 zł0.00063698 zł0.0003879 zł0.00117936 zł0.00117936 zł359 zł7,845
May-03 2018 zł0.00117981 zł0.00037115 zł0.00118433 zł0.00037204 zł226,805 zł2,474
May-02 2018 zł0.00037204 zł0.00037099 zł0.00074118 zł0.00053092 zł726 zł3,531

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.