Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 39 Seconds ago
CaliphCoin CALC

CaliphCoin (CALC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2018 Rp1.3413 Rp1.3107 Rp1.3684 Rp1.3673 Rp886,187 Rp9,087,441
May-15 2018 Rp1.3681 Rp1.3602 Rp1.4209 Rp1.3975 Rp902,299 Rp9,296,903
May-14 2018 Rp1.4000 Rp1.3460 Rp4.2652 Rp2.8005 Rp580,049 Rp18,626,031
May-13 2018 Rp2.8009 Rp2.6969 Rp2.8216 Rp2.7286 Rp354,475 Rp18,158,769
May-12 2018 Rp2.7296 Rp2.6540 Rp2.7823 Rp2.7052 Rp1,724,036 Rp17,997,644
May-11 2018 Rp2.7131 Rp2.6952 Rp8.259 Rp8.259 Rp3,415,846 Rp54,943,568
May-10 2018 Rp8.249 Rp2.9356 Rp8.345 Rp3.6544 Rp2,545,772 Rp24,313,737
May-09 2018 Rp3.6554 Rp3.6207 Rp7.473 Rp7.393 Rp4,173,133 Rp49,175,299
May-08 2018 Rp7.404 Rp4.9476 Rp8.856 Rp7.537 Rp333,238,378 Rp50,142,048
May-07 2018 Rp7.521 Rp1.4999 Rp15.09 Rp4.6389 Rp1,745,110,833 Rp30,855,405
May-06 2018 Rp4.6357 Rp1.5585 Rp4.6399 Rp4.3295 Rp291,023,672 Rp28,793,008
May-05 2018 Rp4.3266 Rp2.5380 Rp4.5392 Rp2.5420 Rp3,077,484 Rp16,901,995
May-04 2018 Rp2.5431 Rp1.5487 Rp4.7087 Rp4.7087 Rp1,434,011 Rp31,322,667
May-03 2018 Rp4.7104 Rp1.4818 Rp4.7285 Rp1.4854 Rp905,537,669 Rp9,876,952
May-02 2018 Rp1.4854 Rp1.4812 Rp2.9592 Rp2.1197 Rp2,900,247 Rp14,098,423

Historical and market price analysis of CaliphCoin (CALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 577 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.