Market Cap Bs.86.95T 0.18%
Volume 24h Bs.2.71T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.456228 Bs.0.452187 Bs.0.456298 Bs.0.452259 Bs.2,264,104 -
May-10 2024 Bs.0.452271 Bs.0.4521 Bs.0.482658 Bs.0.480388 Bs.2,298,114 -
May-09 2024 Bs.0.480635 Bs.0.480208 Bs.0.481061 Bs.0.48101 Bs.3,096,668 -
May-08 2024 Bs.0.481 Bs.0.481 Bs.0.520891 Bs.0.520618 Bs.1,909,546 -
May-07 2024 Bs.0.520676 Bs.0.520566 Bs.0.526625 Bs.0.526625 Bs.85,557 -
May-06 2024 Bs.0.526526 Bs.0.522399 Bs.0.526526 Bs.0.525869 Bs.824,064 -
May-05 2024 Bs.0.525832 Bs.0.401956 Bs.0.525903 Bs.0.401956 Bs.3,379,306 -
May-04 2024 Bs.0.401949 Bs.0.401949 Bs.0.528319 Bs.0.528319 Bs.1,219,931 -
May-03 2024 Bs.0.528368 Bs.0.522864 Bs.0.528368 Bs.0.522883 Bs.3,268,969 -
May-02 2024 Bs.0.522881 Bs.0.522564 Bs.0.526735 Bs.0.526549 Bs.4,098,505 -
May-01 2024 Bs.0.526424 Bs.0.484458 Bs.0.526995 Bs.0.484692 Bs.3,660,723 -
Apr-30 2024 Bs.0.484743 Bs.0.484483 Bs.0.52356 Bs.0.523445 Bs.2,190,295 -
Apr-29 2024 Bs.0.523683 Bs.0.523369 Bs.0.525541 Bs.0.525242 Bs.3,295,981 -
Apr-28 2024 Bs.0.525248 Bs.0.523954 Bs.0.525427 Bs.0.523994 Bs.2,140,683 -
Apr-27 2024 Bs.0.523987 Bs.0.521398 Bs.0.524118 Bs.0.521565 Bs.2,933,317 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.