Market Cap MX$39.99T 0.48%
Volume 24h MX$1.22T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.209532 MX$0.207676 MX$0.209564 MX$0.207709 MX$1,039,835 -
May-10 2024 MX$0.207714 MX$0.207636 MX$0.22167 MX$0.220628 MX$1,055,455 -
May-09 2024 MX$0.220741 MX$0.220545 MX$0.220937 MX$0.220913 MX$1,422,207 -
May-08 2024 MX$0.220909 MX$0.220909 MX$0.239229 MX$0.239104 MX$876,998 -
May-07 2024 MX$0.239131 MX$0.23908 MX$0.241863 MX$0.241863 MX$39,294 -
May-06 2024 MX$0.241817 MX$0.239922 MX$0.241817 MX$0.241515 MX$378,468 -
May-05 2024 MX$0.241499 MX$0.184606 MX$0.241531 MX$0.184606 MX$1,552,014 -
May-04 2024 MX$0.184603 MX$0.184603 MX$0.242641 MX$0.242641 MX$560,278 -
May-03 2024 MX$0.242664 MX$0.240136 MX$0.242664 MX$0.240144 MX$1,501,340 -
May-02 2024 MX$0.240143 MX$0.239998 MX$0.241913 MX$0.241828 MX$1,882,321 -
May-01 2024 MX$0.241771 MX$0.222497 MX$0.242033 MX$0.222604 MX$1,681,261 -
Apr-30 2024 MX$0.222628 MX$0.222508 MX$0.240455 MX$0.240402 MX$1,005,937 -
Apr-29 2024 MX$0.240512 MX$0.240368 MX$0.241365 MX$0.241228 MX$1,513,746 -
Apr-28 2024 MX$0.241231 MX$0.240636 MX$0.241313 MX$0.240655 MX$983,152 -
Apr-27 2024 MX$0.240652 MX$0.239462 MX$0.240711 MX$0.239539 MX$1,347,185 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.