Market Cap zł9.48T -3.36%
Volume 24h zł491.14B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 33 Seconds ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.049456 zł0.049438 zł0.052779 zł0.052531 zł251,304 -
May-09 2024 zł0.052558 zł0.052511 zł0.052605 zł0.052599 zł338,628 -
May-08 2024 zł0.052598 zł0.052598 zł0.05696 zł0.05693 zł208,813 -
May-07 2024 zł0.056937 zł0.056925 zł0.057587 zł0.057587 zł9,356 -
May-06 2024 zł0.057576 zł0.057125 zł0.057576 zł0.057505 zł90,113 -
May-05 2024 zł0.057501 zł0.043954 zł0.057508 zł0.043954 zł369,535 -
May-04 2024 zł0.043954 zł0.043954 zł0.057772 zł0.057772 zł133,402 -
May-03 2024 zł0.057778 zł0.057176 zł0.057778 zł0.057178 zł357,470 -
May-02 2024 zł0.057178 zł0.057143 zł0.057599 zł0.057579 zł448,181 -
May-01 2024 zł0.057565 zł0.052976 zł0.057628 zł0.053002 zł400,309 -
Apr-30 2024 zł0.053007 zł0.052979 zł0.057252 zł0.05724 zł239,514 -
Apr-29 2024 zł0.057266 zł0.057231 zł0.057469 zł0.057436 zł360,423 -
Apr-28 2024 zł0.057437 zł0.057295 zł0.057456 zł0.0573 zł234,089 -
Apr-27 2024 zł0.057299 zł0.057016 zł0.057313 zł0.057034 zł320,765 -
Apr-26 2024 zł0.057044 zł0.057027 zł0.05711 zł0.057086 zł247,202 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.