Market Cap RM11.26T -3.09%
Volume 24h RM605.18B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.058661 RM0.058639 RM0.062602 RM0.062308 RM298,074 -
May-09 2024 RM0.06234 RM0.062284 RM0.062395 RM0.062388 RM401,650 -
May-08 2024 RM0.062387 RM0.062387 RM0.067561 RM0.067526 RM247,675 -
May-07 2024 RM0.067533 RM0.067519 RM0.068305 RM0.068305 RM11,097 -
May-06 2024 RM0.068292 RM0.067757 RM0.068292 RM0.068207 RM106,884 -
May-05 2024 RM0.068202 RM0.052135 RM0.068211 RM0.052135 RM438,309 -
May-04 2024 RM0.052134 RM0.052134 RM0.068524 RM0.068524 RM158,230 -
May-03 2024 RM0.068531 RM0.067817 RM0.068531 RM0.067819 RM423,998 -
May-02 2024 RM0.067819 RM0.067778 RM0.068319 RM0.068295 RM531,592 -
May-01 2024 RM0.068279 RM0.062836 RM0.068353 RM0.062866 RM474,810 -
Apr-30 2024 RM0.062873 RM0.062839 RM0.067907 RM0.067892 RM284,090 -
Apr-29 2024 RM0.067923 RM0.067883 RM0.068164 RM0.068125 RM427,501 -
Apr-28 2024 RM0.068126 RM0.067958 RM0.068149 RM0.067964 RM277,655 -
Apr-27 2024 RM0.067963 RM0.067627 RM0.06798 RM0.067649 RM380,462 -
Apr-26 2024 RM0.067661 RM0.067641 RM0.067739 RM0.06771 RM293,209 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.