Market Cap CHF2.15T -3.7%
Volume 24h CHF101.87B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.011221 CHF0.011216 CHF0.011974 CHF0.011918 CHF57,017 -
May-09 2024 CHF0.011924 CHF0.011914 CHF0.011935 CHF0.011934 CHF76,830 -
May-08 2024 CHF0.011933 CHF0.011933 CHF0.012923 CHF0.012916 CHF47,377 -
May-07 2024 CHF0.012918 CHF0.012915 CHF0.013065 CHF0.013065 CHF2,123 -
May-06 2024 CHF0.013063 CHF0.01296 CHF0.013063 CHF0.013047 CHF20,445 -
May-05 2024 CHF0.013046 CHF0.00997269 CHF0.013047 CHF0.00997269 CHF83,842 -
May-04 2024 CHF0.00997253 CHF0.00997253 CHF0.013107 CHF0.013107 CHF30,267 -
May-03 2024 CHF0.013109 CHF0.012972 CHF0.013109 CHF0.012972 CHF81,104 -
May-02 2024 CHF0.012972 CHF0.012965 CHF0.013068 CHF0.013063 CHF101,686 -
May-01 2024 CHF0.01306 CHF0.012019 CHF0.013074 CHF0.012025 CHF90,824 -
Apr-30 2024 CHF0.012026 CHF0.01202 CHF0.012989 CHF0.012986 CHF54,342 -
Apr-29 2024 CHF0.012992 CHF0.012985 CHF0.013038 CHF0.013031 CHF81,775 -
Apr-28 2024 CHF0.013031 CHF0.012999 CHF0.013036 CHF0.013 CHF53,111 -
Apr-27 2024 CHF0.013 CHF0.012936 CHF0.013003 CHF0.01294 CHF72,777 -
Apr-26 2024 CHF0.012942 CHF0.012938 CHF0.012957 CHF0.012952 CHF56,086 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.