Market Cap CA$3.23T -3.86%
Volume 24h CA$171.99B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.016929 CA$0.016922 CA$0.018066 CA$0.017981 CA$86,023 -
May-09 2024 CA$0.017991 CA$0.017975 CA$0.018006 CA$0.018005 CA$115,914 -
May-08 2024 CA$0.018004 CA$0.018004 CA$0.019497 CA$0.019487 CA$71,478 -
May-07 2024 CA$0.019489 CA$0.019485 CA$0.019712 CA$0.019712 CA$3,203 -
May-06 2024 CA$0.019708 CA$0.019554 CA$0.019708 CA$0.019684 CA$30,846 -
May-05 2024 CA$0.019682 CA$0.015045 CA$0.019685 CA$0.015045 CA$126,494 -
May-04 2024 CA$0.015045 CA$0.015045 CA$0.019775 CA$0.019775 CA$45,664 -
May-03 2024 CA$0.019777 CA$0.019571 CA$0.019777 CA$0.019572 CA$122,363 -
May-02 2024 CA$0.019572 CA$0.01956 CA$0.019716 CA$0.019709 CA$153,415 -
May-01 2024 CA$0.019705 CA$0.018134 CA$0.019726 CA$0.018142 CA$137,028 -
Apr-30 2024 CA$0.018144 CA$0.018135 CA$0.019597 CA$0.019593 CA$81,987 -
Apr-29 2024 CA$0.019602 CA$0.01959 CA$0.019671 CA$0.01966 CA$123,375 -
Apr-28 2024 CA$0.019661 CA$0.019612 CA$0.019667 CA$0.019614 CA$80,130 -
Apr-27 2024 CA$0.019613 CA$0.019516 CA$0.019618 CA$0.019523 CA$109,799 -
Apr-26 2024 CA$0.019526 CA$0.01952 CA$0.019549 CA$0.019541 CA$84,619 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.