Market Cap AU$3.59T -0.12%
Volume 24h AU$110.46B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.018844 AU$0.018678 AU$0.018847 AU$0.01868 AU$93,521 -
May-10 2024 AU$0.018681 AU$0.018674 AU$0.019936 AU$0.019842 AU$94,926 -
May-09 2024 AU$0.019853 AU$0.019835 AU$0.01987 AU$0.019868 AU$127,911 -
May-08 2024 AU$0.019868 AU$0.019868 AU$0.021515 AU$0.021504 AU$78,876 -
May-07 2024 AU$0.021507 AU$0.021502 AU$0.021752 AU$0.021752 AU$3,534 -
May-06 2024 AU$0.021748 AU$0.021578 AU$0.021748 AU$0.021721 AU$34,039 -
May-05 2024 AU$0.02172 AU$0.016603 AU$0.021722 AU$0.016603 AU$139,585 -
May-04 2024 AU$0.016602 AU$0.016602 AU$0.021822 AU$0.021822 AU$50,390 -
May-03 2024 AU$0.021824 AU$0.021597 AU$0.021824 AU$0.021598 AU$135,028 -
May-02 2024 AU$0.021598 AU$0.021585 AU$0.021757 AU$0.021749 AU$169,293 -
May-01 2024 AU$0.021744 AU$0.020011 AU$0.021768 AU$0.02002 AU$151,210 -
Apr-30 2024 AU$0.020022 AU$0.020012 AU$0.021626 AU$0.021621 AU$90,472 -
Apr-29 2024 AU$0.021631 AU$0.021618 AU$0.021708 AU$0.021695 AU$136,144 -
Apr-28 2024 AU$0.021695 AU$0.021642 AU$0.021703 AU$0.021644 AU$88,423 -
Apr-27 2024 AU$0.021643 AU$0.021536 AU$0.021649 AU$0.021543 AU$121,163 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.