Market Cap R43.99T 0.38%
Volume 24h R1.48T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.229686 R0.229599 R0.245118 R0.243965 R1,167,098 -
May-09 2024 R0.24409 R0.243874 R0.244307 R0.244281 R1,572,644 -
May-08 2024 R0.244276 R0.244276 R0.264534 R0.264396 R969,764 -
May-07 2024 R0.264425 R0.26437 R0.267447 R0.267447 R43,450 -
May-06 2024 R0.267396 R0.2653 R0.267396 R0.267062 R418,501 -
May-05 2024 R0.267044 R0.204133 R0.26708 R0.204133 R1,716,182 -
May-04 2024 R0.20413 R0.20413 R0.268307 R0.268307 R619,542 -
May-03 2024 R0.268332 R0.265536 R0.268332 R0.265546 R1,660,147 -
May-02 2024 R0.265545 R0.265384 R0.267502 R0.267408 R2,081,428 -
May-01 2024 R0.267344 R0.246032 R0.267634 R0.246151 R1,859,100 -
Apr-30 2024 R0.246177 R0.246044 R0.26589 R0.265831 R1,112,342 -
Apr-29 2024 R0.265952 R0.265793 R0.266896 R0.266744 R1,673,865 -
Apr-28 2024 R0.266747 R0.26609 R0.266838 R0.26611 R1,087,147 -
Apr-27 2024 R0.266107 R0.264792 R0.266173 R0.264877 R1,489,686 -
Apr-26 2024 R0.264926 R0.264847 R0.26523 R0.265119 R1,148,049 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1101 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.