Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.089456 CN¥0.089422 CN¥0.095466 CN¥0.095017 CN¥454,552 -
May-09 2024 CN¥0.095066 CN¥0.094982 CN¥0.09515 CN¥0.09514 CN¥612,501 -
May-08 2024 CN¥0.095138 CN¥0.095138 CN¥0.103028 CN¥0.102974 CN¥377,696 -
May-07 2024 CN¥0.102986 CN¥0.102964 CN¥0.104163 CN¥0.104163 CN¥16,923 -
May-06 2024 CN¥0.104143 CN¥0.103327 CN¥0.104143 CN¥0.104013 CN¥162,994 -
May-05 2024 CN¥0.104006 CN¥0.079504 CN¥0.10402 CN¥0.079504 CN¥668,405 -
May-04 2024 CN¥0.079503 CN¥0.079503 CN¥0.104498 CN¥0.104498 CN¥241,294 -
May-03 2024 CN¥0.104507 CN¥0.103419 CN¥0.104507 CN¥0.103422 CN¥646,581 -
May-02 2024 CN¥0.103422 CN¥0.103359 CN¥0.104184 CN¥0.104148 CN¥810,658 -
May-01 2024 CN¥0.104123 CN¥0.095822 CN¥0.104236 CN¥0.095868 CN¥724,067 -
Apr-30 2024 CN¥0.095879 CN¥0.095827 CN¥0.103556 CN¥0.103534 CN¥433,226 -
Apr-29 2024 CN¥0.103581 CN¥0.103519 CN¥0.103948 CN¥0.103889 CN¥651,923 -
Apr-28 2024 CN¥0.10389 CN¥0.103634 CN¥0.103926 CN¥0.103642 CN¥423,413 -
Apr-27 2024 CN¥0.103641 CN¥0.103129 CN¥0.103667 CN¥0.103162 CN¥580,191 -
Apr-26 2024 CN¥0.103181 CN¥0.10315 CN¥0.103299 CN¥0.103256 CN¥447,133 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.