Market Cap HK$18.61T 0.45%
Volume 24h HK$565.64B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.097581 HK$0.096717 HK$0.097596 HK$0.096732 HK$484,265 -
May-10 2024 HK$0.096735 HK$0.096698 HK$0.103234 HK$0.102749 HK$491,539 -
May-09 2024 HK$0.102802 HK$0.10271 HK$0.102893 HK$0.102882 HK$662,340 -
May-08 2024 HK$0.10288 HK$0.10288 HK$0.111412 HK$0.111354 HK$408,429 -
May-07 2024 HK$0.111366 HK$0.111343 HK$0.112638 HK$0.112638 HK$18,300 -
May-06 2024 HK$0.112617 HK$0.111735 HK$0.112617 HK$0.112477 HK$176,257 -
May-05 2024 HK$0.112469 HK$0.085973 HK$0.112484 HK$0.085973 HK$722,793 -
May-04 2024 HK$0.085972 HK$0.085972 HK$0.113001 HK$0.113001 HK$260,929 -
May-03 2024 HK$0.113011 HK$0.111834 HK$0.113011 HK$0.111838 HK$699,193 -
May-02 2024 HK$0.111838 HK$0.11177 HK$0.112662 HK$0.112622 HK$876,621 -
May-01 2024 HK$0.112595 HK$0.103619 HK$0.112718 HK$0.103669 HK$782,985 -
Apr-30 2024 HK$0.10368 HK$0.103625 HK$0.111983 HK$0.111958 HK$468,478 -
Apr-29 2024 HK$0.112009 HK$0.111942 HK$0.112407 HK$0.112343 HK$704,971 -
Apr-28 2024 HK$0.112344 HK$0.112067 HK$0.112382 HK$0.112076 HK$457,867 -
Apr-27 2024 HK$0.112074 HK$0.11152 HK$0.112102 HK$0.111556 HK$627,402 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.