Market Cap Tk277.84T 0.54%
Volume 24h Tk9.74T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.4469 Tk1.4463 Tk1.5441 Tk1.5368 Tk7,352,239 -
May-09 2024 Tk1.5376 Tk1.5363 Tk1.5390 Tk1.5388 Tk9,907,011 -
May-08 2024 Tk1.5388 Tk1.5388 Tk1.6664 Tk1.6655 Tk6,109,113 -
May-07 2024 Tk1.6657 Tk1.6654 Tk1.6848 Tk1.6848 Tk273,718 -
May-06 2024 Tk1.6844 Tk1.6712 Tk1.6844 Tk1.6823 Tk2,636,385 -
May-05 2024 Tk1.6822 Tk1.2859 Tk1.6824 Tk1.2859 Tk10,811,238 -
May-04 2024 Tk1.2859 Tk1.2859 Tk1.6902 Tk1.6902 Tk3,902,862 -
May-03 2024 Tk1.6903 Tk1.6727 Tk1.6903 Tk1.6728 Tk10,458,243 -
May-02 2024 Tk1.6728 Tk1.6718 Tk1.6851 Tk1.6845 Tk13,112,137 -
May-01 2024 Tk1.6841 Tk1.5499 Tk1.6859 Tk1.5506 Tk11,711,563 -
Apr-30 2024 Tk1.5508 Tk1.5499 Tk1.6749 Tk1.6746 Tk7,007,298 -
Apr-29 2024 Tk1.6753 Tk1.6743 Tk1.6813 Tk1.6803 Tk10,544,661 -
Apr-28 2024 Tk1.6804 Tk1.6762 Tk1.6809 Tk1.6763 Tk6,848,578 -
Apr-27 2024 Tk1.6763 Tk1.6680 Tk1.6767 Tk1.6686 Tk9,384,410 -
Apr-26 2024 Tk1.6689 Tk1.6684 Tk1.6708 Tk1.6701 Tk7,232,234 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.