Market Cap NZ$3.95T 0.37%
Volume 24h NZ$136.13B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.02056 NZ$0.020552 NZ$0.021941 NZ$0.021838 NZ$104,473 -
May-09 2024 NZ$0.021849 NZ$0.02183 NZ$0.021869 NZ$0.021866 NZ$140,776 -
May-08 2024 NZ$0.021866 NZ$0.021866 NZ$0.023679 NZ$0.023667 NZ$86,809 -
May-07 2024 NZ$0.02367 NZ$0.023665 NZ$0.02394 NZ$0.02394 NZ$3,889 -
May-06 2024 NZ$0.023936 NZ$0.023748 NZ$0.023936 NZ$0.023906 NZ$37,462 -
May-05 2024 NZ$0.023904 NZ$0.018273 NZ$0.023907 NZ$0.018273 NZ$153,624 -
May-04 2024 NZ$0.018272 NZ$0.018272 NZ$0.024017 NZ$0.024017 NZ$55,459 -
May-03 2024 NZ$0.024019 NZ$0.023769 NZ$0.024019 NZ$0.02377 NZ$148,609 -
May-02 2024 NZ$0.02377 NZ$0.023755 NZ$0.023945 NZ$0.023937 NZ$186,320 -
May-01 2024 NZ$0.023931 NZ$0.022023 NZ$0.023957 NZ$0.022034 NZ$166,418 -
Apr-30 2024 NZ$0.022036 NZ$0.022024 NZ$0.023801 NZ$0.023796 NZ$99,572 -
Apr-29 2024 NZ$0.023806 NZ$0.023792 NZ$0.023891 NZ$0.023877 NZ$149,836 -
Apr-28 2024 NZ$0.023877 NZ$0.023819 NZ$0.023886 NZ$0.02382 NZ$97,316 -
Apr-27 2024 NZ$0.02382 NZ$0.023702 NZ$0.023826 NZ$0.02371 NZ$133,350 -
Apr-26 2024 NZ$0.023714 NZ$0.023707 NZ$0.023742 NZ$0.023732 NZ$102,768 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.