Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.023935 | NZ$0.018297 | NZ$0.023939 | NZ$0.018297 | NZ$153,826 | - |
May-04 2024 | NZ$0.018296 | NZ$0.018296 | NZ$0.024049 | NZ$0.024049 | NZ$55,531 | - |
May-03 2024 | NZ$0.024051 | NZ$0.0238 | NZ$0.024051 | NZ$0.023801 | NZ$148,804 | - |
May-02 2024 | NZ$0.023801 | NZ$0.023787 | NZ$0.023977 | NZ$0.023968 | NZ$186,564 | - |
May-01 2024 | NZ$0.023962 | NZ$0.022052 | NZ$0.023988 | NZ$0.022063 | NZ$166,636 | - |
Apr-30 2024 | NZ$0.022065 | NZ$0.022053 | NZ$0.023832 | NZ$0.023827 | NZ$99,702 | - |
Apr-29 2024 | NZ$0.023838 | NZ$0.023823 | NZ$0.023922 | NZ$0.023909 | NZ$150,033 | - |
Apr-28 2024 | NZ$0.023909 | NZ$0.02385 | NZ$0.023917 | NZ$0.023852 | NZ$97,444 | - |
Apr-27 2024 | NZ$0.023851 | NZ$0.023734 | NZ$0.023857 | NZ$0.023741 | NZ$133,525 | - |
Apr-26 2024 | NZ$0.023746 | NZ$0.023738 | NZ$0.023773 | NZ$0.023763 | NZ$102,903 | - |
Apr-25 2024 | NZ$0.023768 | NZ$0.023709 | NZ$0.023789 | NZ$0.023709 | NZ$110,183 | - |
Apr-24 2024 | NZ$0.023705 | NZ$0.023648 | NZ$0.023717 | NZ$0.02365 | NZ$104,127 | - |
Apr-23 2024 | NZ$0.023652 | NZ$0.023578 | NZ$0.023674 | NZ$0.023578 | NZ$125,555 | - |
Apr-22 2024 | NZ$0.023577 | NZ$0.023573 | NZ$0.023651 | NZ$0.023634 | NZ$134,706 | - |
Apr-21 2024 | NZ$0.023637 | NZ$0.023588 | NZ$0.023646 | NZ$0.023595 | NZ$83,786 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.