Cap Mercado Bs.90.04T
-4.26%
Volumen 24h Bs.5.30T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.525739 | Bs.0.401884 | Bs.0.525809 | Bs.0.401884 | Bs.3,378,705 | - |
May-04 2024 | Bs.0.401878 | Bs.0.401878 | Bs.0.528225 | Bs.0.528225 | Bs.1,219,714 | - |
May-03 2024 | Bs.0.528274 | Bs.0.522771 | Bs.0.528274 | Bs.0.52279 | Bs.3,268,388 | - |
May-02 2024 | Bs.0.522788 | Bs.0.522472 | Bs.0.526641 | Bs.0.526455 | Bs.4,097,777 | - |
May-01 2024 | Bs.0.52633 | Bs.0.484372 | Bs.0.526901 | Bs.0.484606 | Bs.3,660,073 | - |
Apr-30 2024 | Bs.0.484657 | Bs.0.484397 | Bs.0.523467 | Bs.0.523352 | Bs.2,189,906 | - |
Apr-29 2024 | Bs.0.52359 | Bs.0.523276 | Bs.0.525448 | Bs.0.525149 | Bs.3,295,395 | - |
Apr-28 2024 | Bs.0.525155 | Bs.0.523861 | Bs.0.525334 | Bs.0.523901 | Bs.2,140,303 | - |
Apr-27 2024 | Bs.0.523894 | Bs.0.521305 | Bs.0.524025 | Bs.0.521473 | Bs.2,932,796 | - |
Apr-26 2024 | Bs.0.521568 | Bs.0.521413 | Bs.0.522169 | Bs.0.52195 | Bs.2,260,202 | - |
Apr-25 2024 | Bs.0.522064 | Bs.0.520772 | Bs.0.522517 | Bs.0.520772 | Bs.2,420,116 | - |
Apr-24 2024 | Bs.0.520684 | Bs.0.519433 | Bs.0.520944 | Bs.0.51947 | Bs.2,287,096 | - |
Apr-23 2024 | Bs.0.519512 | Bs.0.517899 | Bs.0.519999 | Bs.0.517899 | Bs.2,757,735 | - |
Apr-22 2024 | Bs.0.517872 | Bs.0.517788 | Bs.0.519494 | Bs.0.519125 | Bs.2,958,750 | - |
Apr-21 2024 | Bs.0.519193 | Bs.0.518099 | Bs.0.51938 | Bs.0.518252 | Bs.1,840,304 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.