Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.242659 | MX$0.185493 | MX$0.242692 | MX$0.185493 | MX$1,559,474 | - |
May-04 2024 | MX$0.18549 | MX$0.18549 | MX$0.243807 | MX$0.243807 | MX$562,971 | - |
May-03 2024 | MX$0.24383 | MX$0.24129 | MX$0.24383 | MX$0.241298 | MX$1,508,556 | - |
May-02 2024 | MX$0.241298 | MX$0.241151 | MX$0.243076 | MX$0.24299 | MX$1,891,368 | - |
May-01 2024 | MX$0.242933 | MX$0.223566 | MX$0.243196 | MX$0.223674 | MX$1,689,341 | - |
Apr-30 2024 | MX$0.223698 | MX$0.223578 | MX$0.241611 | MX$0.241558 | MX$1,010,772 | - |
Apr-29 2024 | MX$0.241668 | MX$0.241523 | MX$0.242525 | MX$0.242387 | MX$1,521,021 | - |
Apr-28 2024 | MX$0.24239 | MX$0.241793 | MX$0.242473 | MX$0.241811 | MX$987,877 | - |
Apr-27 2024 | MX$0.241808 | MX$0.240613 | MX$0.241868 | MX$0.24069 | MX$1,353,660 | - |
Apr-26 2024 | MX$0.240735 | MX$0.240663 | MX$0.241012 | MX$0.240911 | MX$1,043,218 | - |
Apr-25 2024 | MX$0.240963 | MX$0.240367 | MX$0.241173 | MX$0.240367 | MX$1,117,027 | - |
Apr-24 2024 | MX$0.240326 | MX$0.239749 | MX$0.240446 | MX$0.239766 | MX$1,055,631 | - |
Apr-23 2024 | MX$0.239785 | MX$0.239041 | MX$0.24001 | MX$0.239041 | MX$1,272,859 | - |
Apr-22 2024 | MX$0.239028 | MX$0.23899 | MX$0.239777 | MX$0.239607 | MX$1,365,639 | - |
Apr-21 2024 | MX$0.239638 | MX$0.239133 | MX$0.239725 | MX$0.239204 | MX$849,410 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.