Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.011441 | £0.00874571 | £0.011442 | £0.00874571 | £73,527 | - |
May-04 2024 | £0.00874557 | £0.00874557 | £0.011495 | £0.011495 | £26,543 | - |
May-03 2024 | £0.011496 | £0.011376 | £0.011496 | £0.011376 | £71,126 | - |
May-02 2024 | £0.011376 | £0.011369 | £0.01146 | £0.011456 | £89,175 | - |
May-01 2024 | £0.011453 | £0.01054 | £0.011466 | £0.010545 | £79,650 | - |
Apr-30 2024 | £0.010546 | £0.010541 | £0.011391 | £0.011389 | £47,656 | - |
Apr-29 2024 | £0.011394 | £0.011387 | £0.011434 | £0.011428 | £71,714 | - |
Apr-28 2024 | £0.011428 | £0.0114 | £0.011432 | £0.011401 | £46,577 | - |
Apr-27 2024 | £0.0114 | £0.011344 | £0.011403 | £0.011348 | £63,823 | - |
Apr-26 2024 | £0.01135 | £0.011346 | £0.011363 | £0.011358 | £49,186 | - |
Apr-25 2024 | £0.011361 | £0.011332 | £0.01137 | £0.011332 | £52,666 | - |
Apr-24 2024 | £0.011331 | £0.011303 | £0.011336 | £0.011304 | £49,771 | - |
Apr-23 2024 | £0.011305 | £0.01127 | £0.011316 | £0.01127 | £60,013 | - |
Apr-22 2024 | £0.011269 | £0.011267 | £0.011305 | £0.011297 | £64,388 | - |
Apr-21 2024 | £0.011298 | £0.011274 | £0.011302 | £0.011278 | £40,048 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.