Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.013359 | €0.010212 | €0.013361 | €0.010212 | €85,857 | - |
May-04 2024 | €0.010212 | €0.010212 | €0.013422 | €0.013422 | €30,995 | - |
May-03 2024 | €0.013424 | €0.013284 | €0.013424 | €0.013284 | €83,054 | - |
May-02 2024 | €0.013284 | €0.013276 | €0.013382 | €0.013377 | €104,130 | - |
May-01 2024 | €0.013374 | €0.012308 | €0.013389 | €0.012314 | €93,007 | - |
Apr-30 2024 | €0.012315 | €0.012309 | €0.013301 | €0.013299 | €55,648 | - |
Apr-29 2024 | €0.013305 | €0.013297 | €0.013352 | €0.013344 | €83,740 | - |
Apr-28 2024 | €0.013344 | €0.013311 | €0.013349 | €0.013313 | €54,388 | - |
Apr-27 2024 | €0.013312 | €0.013247 | €0.013316 | €0.013251 | €74,526 | - |
Apr-26 2024 | €0.013253 | €0.013249 | €0.013268 | €0.013263 | €57,435 | - |
Apr-25 2024 | €0.013266 | €0.013233 | €0.013277 | €0.013233 | €61,498 | - |
Apr-24 2024 | €0.013231 | €0.013199 | €0.013237 | €0.0132 | €58,118 | - |
Apr-23 2024 | €0.013201 | €0.01316 | €0.013213 | €0.01316 | €70,078 | - |
Apr-22 2024 | €0.013159 | €0.013157 | €0.013201 | €0.013191 | €75,186 | - |
Apr-21 2024 | €0.013193 | €0.013165 | €0.013198 | €0.013169 | €46,764 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.