Cap Mercado €2.31T -1.9%
Volumen 24h €112.87B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.013359 €0.010212 €0.013361 €0.010212 €85,857 -
May-04 2024 €0.010212 €0.010212 €0.013422 €0.013422 €30,995 -
May-03 2024 €0.013424 €0.013284 €0.013424 €0.013284 €83,054 -
May-02 2024 €0.013284 €0.013276 €0.013382 €0.013377 €104,130 -
May-01 2024 €0.013374 €0.012308 €0.013389 €0.012314 €93,007 -
Apr-30 2024 €0.012315 €0.012309 €0.013301 €0.013299 €55,648 -
Apr-29 2024 €0.013305 €0.013297 €0.013352 €0.013344 €83,740 -
Apr-28 2024 €0.013344 €0.013311 €0.013349 €0.013313 €54,388 -
Apr-27 2024 €0.013312 €0.013247 €0.013316 €0.013251 €74,526 -
Apr-26 2024 €0.013253 €0.013249 €0.013268 €0.013263 €57,435 -
Apr-25 2024 €0.013266 €0.013233 €0.013277 €0.013233 €61,498 -
Apr-24 2024 €0.013231 €0.013199 €0.013237 €0.0132 €58,118 -
Apr-23 2024 €0.013201 €0.01316 €0.013213 €0.01316 €70,078 -
Apr-22 2024 €0.013159 €0.013157 €0.013201 €0.013191 €75,186 -
Apr-21 2024 €0.013193 €0.013165 €0.013198 €0.013169 €46,764 -

Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1096 días, desde el día 06-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.