Market Cap NZ$4.19T -0.43%
Volume 24h NZ$235.53B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 3 Minutes ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2018 NZ$0.00352615 NZ$0.00328142 NZ$0.00354648 NZ$0.00332789 NZ$3 NZ$13,960
Nov-30 2018 NZ$0.00332706 NZ$0.00326634 NZ$0.00334568 NZ$0.00333798 NZ$2 NZ$14,003
Nov-29 2018 NZ$0.00345051 NZ$0.00344983 NZ$0.00354303 NZ$0.00353665 NZ$15 NZ$14,836
Nov-28 2018 NZ$0.00353608 NZ$0.00318279 NZ$0.00364329 NZ$0.00318544 NZ$15 NZ$13,363
Nov-27 2018 NZ$0.00310038 NZ$0.00306344 NZ$0.00314898 NZ$0.00311589 NZ$15 NZ$13,070
Nov-26 2018 NZ$0.00309874 NZ$0.0027268 NZ$0.00329337 NZ$0.00274644 NZ$46 NZ$11,521
Nov-25 2018 NZ$0.00274821 NZ$0.00256967 NZ$0.00279514 NZ$0.00257057 NZ$2 NZ$10,783
Nov-24 2018 NZ$0.0029488 NZ$0.00294259 NZ$0.00300801 NZ$0.00297189 NZ$2 NZ$12,467
Nov-23 2018 NZ$0.00297274 NZ$0.00292467 NZ$0.0032037 NZ$0.00315342 NZ$99 NZ$13,228
Nov-21 2018 NZ$0.00321556 NZ$0.00306507 NZ$0.00324942 NZ$0.00308736 NZ$31 NZ$12,952
Nov-20 2018 NZ$0.00308219 NZ$0.00304099 NZ$0.0033387 NZ$0.00313334 NZ$29 NZ$13,144
Nov-14 2018 NZ$0.004336 NZ$0.00432754 NZ$0.00433672 NZ$0.00433672 NZ$26 NZ$18,192
Nov-13 2018 NZ$0.0043354 NZ$0.00432565 NZ$0.00435758 NZ$0.00434936 NZ$26 NZ$18,246
Nov-12 2018 NZ$0.00434799 NZ$0.00434721 NZ$0.00480178 NZ$0.0047682 NZ$275 NZ$20,002
Nov-11 2018 NZ$0.0047682 NZ$0.00476391 NZ$0.00477928 NZ$0.00477709 NZ$2 NZ$20,039

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1222 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.