Market Cap Bs.93.57T -0.53%
Volume 24h Bs.5.27T -2.17%
BTC % 50.76% -0.25%
ETH % 16.38% 1.09%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2018 Bs.0.078825 Bs.0.073354 Bs.0.079279 Bs.0.074393 Bs.73 Bs.312,075
Nov-30 2018 Bs.0.074374 Bs.0.073017 Bs.0.07479 Bs.0.074618 Bs.36 Bs.313,020
Nov-29 2018 Bs.0.077134 Bs.0.077118 Bs.0.079202 Bs.0.079059 Bs.327 Bs.331,643
Nov-28 2018 Bs.0.079046 Bs.0.071149 Bs.0.081443 Bs.0.071208 Bs.327 Bs.298,726
Nov-27 2018 Bs.0.069307 Bs.0.068481 Bs.0.070393 Bs.0.069653 Bs.327 Bs.292,179
Nov-26 2018 Bs.0.06927 Bs.0.060956 Bs.0.073621 Bs.0.061395 Bs.1,018 Bs.257,552
Nov-25 2018 Bs.0.061434 Bs.0.057443 Bs.0.062483 Bs.0.057463 Bs.36 Bs.241,039
Nov-24 2018 Bs.0.065918 Bs.0.065779 Bs.0.067242 Bs.0.066434 Bs.36 Bs.278,685
Nov-23 2018 Bs.0.066453 Bs.0.065379 Bs.0.071616 Bs.0.070492 Bs.2,219 Bs.295,707
Nov-21 2018 Bs.0.071881 Bs.0.068517 Bs.0.072638 Bs.0.069016 Bs.691 Bs.289,524
Nov-20 2018 Bs.0.0689 Bs.0.067979 Bs.0.074634 Bs.0.070043 Bs.655 Bs.293,816
Nov-14 2018 Bs.0.096928 Bs.0.096739 Bs.0.096944 Bs.0.096944 Bs.582 Bs.406,679
Nov-13 2018 Bs.0.096915 Bs.0.096697 Bs.0.09741 Bs.0.097227 Bs.582 Bs.407,879
Nov-12 2018 Bs.0.097196 Bs.0.097179 Bs.0.10734 Bs.0.10659 Bs.6,147 Bs.447,125
Nov-11 2018 Bs.0.10659 Bs.0.106494 Bs.0.106837 Bs.0.106788 Bs.36 Bs.447,961

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1222 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.