Market Cap Tk316.47T -1.05%
Volume 24h Tk15.31T 25.94%
BTC % 50.87% 0.74%
ETH % 16.36% 0.06%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2018 Tk0.254464 Tk0.236803 Tk0.25593 Tk0.240156 Tk235 Tk1,007,444
Nov-30 2018 Tk0.240096 Tk0.235714 Tk0.24144 Tk0.240884 Tk117 Tk1,010,496
Nov-29 2018 Tk0.249005 Tk0.248955 Tk0.255681 Tk0.255221 Tk1,057 Tk1,070,614
Nov-28 2018 Tk0.25518 Tk0.229685 Tk0.262916 Tk0.229876 Tk1,057 Tk964,351
Nov-27 2018 Tk0.223738 Tk0.221072 Tk0.227245 Tk0.224857 Tk1,057 Tk943,216
Nov-26 2018 Tk0.223619 Tk0.196779 Tk0.237665 Tk0.198196 Tk3,288 Tk831,435
Nov-25 2018 Tk0.198324 Tk0.18544 Tk0.20171 Tk0.185504 Tk117 Tk778,127
Nov-24 2018 Tk0.212799 Tk0.212351 Tk0.217072 Tk0.214465 Tk117 Tk899,654
Nov-23 2018 Tk0.214526 Tk0.211058 Tk0.231194 Tk0.227566 Tk7,162 Tk954,606
Nov-21 2018 Tk0.23205 Tk0.22119 Tk0.234493 Tk0.222798 Tk2,231 Tk934,645
Nov-20 2018 Tk0.222425 Tk0.219452 Tk0.240936 Tk0.226117 Tk2,114 Tk948,500
Nov-14 2018 Tk0.312906 Tk0.312295 Tk0.312958 Tk0.312958 Tk1,879 Tk1,312,847
Nov-13 2018 Tk0.312862 Tk0.312159 Tk0.314463 Tk0.31387 Tk1,879 Tk1,316,722
Nov-12 2018 Tk0.313771 Tk0.313715 Tk0.346519 Tk0.344096 Tk19,844 Tk1,443,415
Nov-11 2018 Tk0.344096 Tk0.343786 Tk0.344895 Tk0.344737 Tk117 Tk1,446,116

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1222 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.