Market Cap ₪10.17T 0.2%
Volume 24h ₪425.80B 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 8 Seconds ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-01 2018 ₪0.00812068 ₪0.00755708 ₪0.00816749 ₪0.0076641 ₪7 ₪32,150
Nov-30 2018 ₪0.00766218 ₪0.00752234 ₪0.00770505 ₪0.00768733 ₪4 ₪32,248
Nov-29 2018 ₪0.00794648 ₪0.00794491 ₪0.00815954 ₪0.00814485 ₪34 ₪34,166
Nov-28 2018 ₪0.00814354 ₪0.00732993 ₪0.00839044 ₪0.00733603 ₪34 ₪30,775
Nov-27 2018 ₪0.00714013 ₪0.00705507 ₪0.00725206 ₪0.00717584 ₪34 ₪30,101
Nov-26 2018 ₪0.00713635 ₪0.00627979 ₪0.00758458 ₪0.00632502 ₪105 ₪26,533
Nov-25 2018 ₪0.0063291 ₪0.00591793 ₪0.00643717 ₪0.00591999 ₪4 ₪24,832
Nov-24 2018 ₪0.00679105 ₪0.00677674 ₪0.00692741 ₪0.00684422 ₪4 ₪28,711
Nov-23 2018 ₪0.00684617 ₪0.00673548 ₪0.00737808 ₪0.00726229 ₪229 ₪30,464
Nov-21 2018 ₪0.00740539 ₪0.00705882 ₪0.00748337 ₪0.00711016 ₪71 ₪29,827
Nov-20 2018 ₪0.00709824 ₪0.00700336 ₪0.00768898 ₪0.00721605 ₪67 ₪30,269
Nov-14 2018 ₪0.00998575 ₪0.00996626 ₪0.0099874 ₪0.0099874 ₪60 ₪41,897
Nov-13 2018 ₪0.00998436 ₪0.00996192 ₪0.010035 ₪0.010016 ₪60 ₪42,020
Nov-12 2018 ₪0.010013 ₪0.010011 ₪0.011058 ₪0.010981 ₪633 ₪46,064
Nov-11 2018 ₪0.010981 ₪0.010971 ₪0.011006 ₪0.011001 ₪4 ₪46,150

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1222 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74714 ILS.