Market Cap ₱160.81T 1.27%
Volume 24h ₱8.84T 38%
BTC % 49.68% 0.72%
ETH % 16.7% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-01 2018 ₱0.127194 ₱0.118366 ₱0.127927 ₱0.120042 ₱117 ₱503,573
Nov-30 2018 ₱0.120012 ₱0.117822 ₱0.120684 ₱0.120406 ₱59 ₱505,099
Nov-29 2018 ₱0.124465 ₱0.124441 ₱0.127803 ₱0.127573 ₱528 ₱535,149
Nov-28 2018 ₱0.127552 ₱0.114808 ₱0.131419 ₱0.114904 ₱528 ₱482,033
Nov-27 2018 ₱0.111836 ₱0.110503 ₱0.113589 ₱0.112395 ₱528 ₱471,469
Nov-26 2018 ₱0.111776 ₱0.09836 ₱0.118797 ₱0.099068 ₱1,643 ₱415,595
Nov-25 2018 ₱0.099132 ₱0.092692 ₱0.100825 ₱0.092724 ₱59 ₱388,949
Nov-24 2018 ₱0.106368 ₱0.106144 ₱0.108504 ₱0.107201 ₱59 ₱449,694
Nov-23 2018 ₱0.107231 ₱0.105497 ₱0.115562 ₱0.113749 ₱3,580 ₱477,162
Nov-21 2018 ₱0.11599 ₱0.110562 ₱0.117212 ₱0.111366 ₱1,115 ₱467,184
Nov-20 2018 ₱0.111179 ₱0.109693 ₱0.120432 ₱0.113025 ₱1,056 ₱474,110
Nov-14 2018 ₱0.156407 ₱0.156101 ₱0.156432 ₱0.156432 ₱939 ₱656,230
Nov-13 2018 ₱0.156385 ₱0.156033 ₱0.157185 ₱0.156888 ₱939 ₱658,167
Nov-12 2018 ₱0.156839 ₱0.156811 ₱0.173208 ₱0.171997 ₱9,919 ₱721,495
Nov-11 2018 ₱0.171997 ₱0.171842 ₱0.172396 ₱0.172317 ₱59 ₱722,845

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1222 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.69151 PHP.