Market Cap CA$3.57T -0.94%
Volume 24h CA$190.97B -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2018 CA$0.00298196 CA$0.002775 CA$0.00299914 CA$0.00281429 CA$3 CA$11,806
Nov-30 2018 CA$0.00281359 CA$0.00276224 CA$0.00282933 CA$0.00282282 CA$1 CA$11,842
Nov-29 2018 CA$0.00291799 CA$0.00291741 CA$0.00299622 CA$0.00299083 CA$12 CA$12,546
Nov-28 2018 CA$0.00299035 CA$0.00269158 CA$0.00308101 CA$0.00269383 CA$12 CA$11,301
Nov-27 2018 CA$0.00262189 CA$0.00259066 CA$0.00266299 CA$0.00263501 CA$12 CA$11,053
Nov-26 2018 CA$0.0026205 CA$0.00230597 CA$0.0027851 CA$0.00232258 CA$39 CA$9,743
Nov-25 2018 CA$0.00232408 CA$0.00217309 CA$0.00236376 CA$0.00217385 CA$1 CA$9,119
Nov-24 2018 CA$0.00249371 CA$0.00248845 CA$0.00254378 CA$0.00251323 CA$1 CA$10,543
Nov-23 2018 CA$0.00251395 CA$0.0024733 CA$0.00270927 CA$0.00266675 CA$84 CA$11,187
Nov-21 2018 CA$0.0027193 CA$0.00259203 CA$0.00274793 CA$0.00261088 CA$26 CA$10,953
Nov-20 2018 CA$0.00260651 CA$0.00257167 CA$0.00282343 CA$0.00264977 CA$25 CA$11,115
Nov-14 2018 CA$0.00366682 CA$0.00365966 CA$0.00366742 CA$0.00366742 CA$22 CA$15,385
Nov-13 2018 CA$0.00366631 CA$0.00365807 CA$0.00368506 CA$0.00367811 CA$22 CA$15,430
Nov-12 2018 CA$0.00367696 CA$0.0036763 CA$0.00406072 CA$0.00403232 CA$233 CA$16,915
Nov-11 2018 CA$0.00403232 CA$0.00402868 CA$0.00404169 CA$0.00403983 CA$1 CA$16,946

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1222 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37597 CAD.