Market Cap MX$47.43T -0.31%
Volume 24h MX$2.67T -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2018 MX$0.040016 MX$0.037239 MX$0.040246 MX$0.037766 MX$37 MX$158,428
Nov-30 2018 MX$0.037757 MX$0.037067 MX$0.037968 MX$0.03788 MX$18 MX$158,908
Nov-29 2018 MX$0.039157 MX$0.03915 MX$0.040207 MX$0.040135 MX$166 MX$168,362
Nov-28 2018 MX$0.040128 MX$0.036119 MX$0.041345 MX$0.036149 MX$166 MX$151,651
Nov-27 2018 MX$0.035184 MX$0.034765 MX$0.035736 MX$0.03536 MX$166 MX$148,328
Nov-26 2018 MX$0.035165 MX$0.030944 MX$0.037374 MX$0.031167 MX$517 MX$130,749
Nov-25 2018 MX$0.031187 MX$0.029161 MX$0.03172 MX$0.029171 MX$18 MX$122,366
Nov-24 2018 MX$0.033464 MX$0.033393 MX$0.034136 MX$0.033726 MX$18 MX$141,477
Nov-23 2018 MX$0.033735 MX$0.03319 MX$0.036357 MX$0.035786 MX$1,126 MX$150,119
Nov-21 2018 MX$0.036491 MX$0.034783 MX$0.036875 MX$0.035036 MX$351 MX$146,980
Nov-20 2018 MX$0.034978 MX$0.03451 MX$0.037889 MX$0.035558 MX$332 MX$149,159
Nov-14 2018 MX$0.049206 MX$0.04911 MX$0.049214 MX$0.049214 MX$295 MX$206,455
Nov-13 2018 MX$0.0492 MX$0.049089 MX$0.049451 MX$0.049358 MX$295 MX$207,064
Nov-12 2018 MX$0.049342 MX$0.049334 MX$0.054492 MX$0.054111 MX$3,121 MX$226,988
Nov-11 2018 MX$0.054111 MX$0.054062 MX$0.054237 MX$0.054212 MX$18 MX$227,412

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1222 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.