Market Cap ₺84.11T -3.73%
Volume 24h ₺6.11T 31.02%
BTC % 51.02% 0.29%
ETH % 16.17% -1.11%
Coins 27.606 +30
Exchanges 885
Last update 43 Seconds ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-01 2018 ₺0.070151 ₺0.065282 ₺0.070555 ₺0.066207 ₺65 ₺277,735
Nov-30 2018 ₺0.06619 ₺0.064982 ₺0.066561 ₺0.066407 ₺32 ₺278,577
Nov-29 2018 ₺0.068646 ₺0.068633 ₺0.070487 ₺0.07036 ₺291 ₺295,151
Nov-28 2018 ₺0.070348 ₺0.06332 ₺0.072481 ₺0.063373 ₺291 ₺265,856
Nov-27 2018 ₺0.06168 ₺0.060946 ₺0.062647 ₺0.061989 ₺291 ₺260,029
Nov-26 2018 ₺0.061648 ₺0.054248 ₺0.06552 ₺0.054639 ₺906 ₺229,213
Nov-25 2018 ₺0.054674 ₺0.051122 ₺0.055608 ₺0.05114 ₺32 ₺214,517
Nov-24 2018 ₺0.058665 ₺0.058541 ₺0.059843 ₺0.059124 ₺32 ₺248,020
Nov-23 2018 ₺0.059141 ₺0.058185 ₺0.063736 ₺0.062736 ₺1,975 ₺263,169
Nov-21 2018 ₺0.063972 ₺0.060978 ₺0.064646 ₺0.061421 ₺615 ₺257,666
Nov-20 2018 ₺0.061319 ₺0.060499 ₺0.066422 ₺0.062336 ₺583 ₺261,486
Nov-14 2018 ₺0.086263 ₺0.086094 ₺0.086277 ₺0.086277 ₺518 ₺361,930
Nov-13 2018 ₺0.086251 ₺0.086057 ₺0.086692 ₺0.086528 ₺518 ₺362,998
Nov-12 2018 ₺0.086501 ₺0.086486 ₺0.095529 ₺0.094861 ₺5,471 ₺397,926
Nov-11 2018 ₺0.094861 ₺0.094776 ₺0.095081 ₺0.095038 ₺32 ₺398,670

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1222 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3701 TRY.