Market Cap ₨715.12T -0.72%
Volume 24h ₨41.63T 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-01 2018 ₨0.603556 ₨0.561667 ₨0.607035 ₨0.569621 ₨557 ₨2,389,530
Nov-30 2018 ₨0.569479 ₨0.559085 ₨0.572665 ₨0.571348 ₨279 ₨2,396,771
Nov-29 2018 ₨0.590609 ₨0.590492 ₨0.606444 ₨0.605353 ₨2,507 ₨2,539,363
Nov-28 2018 ₨0.605255 ₨0.544784 ₨0.623606 ₨0.545238 ₨2,507 ₨2,287,321
Nov-27 2018 ₨0.530678 ₨0.524357 ₨0.538997 ₨0.533333 ₨2,507 ₨2,237,191
Nov-26 2018 ₨0.530397 ₨0.466735 ₨0.563711 ₨0.470096 ₨7,798 ₨1,972,059
Nov-25 2018 ₨0.4704 ₨0.43984 ₨0.478432 ₨0.439993 ₨279 ₨1,845,620
Nov-24 2018 ₨0.504733 ₨0.50367 ₨0.514868 ₨0.508685 ₨279 ₨2,133,867
Nov-23 2018 ₨0.50883 ₨0.500603 ₨0.548363 ₨0.539758 ₨16,989 ₨2,264,205
Nov-21 2018 ₨0.550393 ₨0.524635 ₨0.556189 ₨0.52845 ₨5,292 ₨2,216,860
Nov-20 2018 ₨0.527565 ₨0.520513 ₨0.57147 ₨0.536321 ₨5,013 ₨2,249,723
Nov-14 2018 ₨0.742174 ₨0.740726 ₨0.742297 ₨0.742297 ₨4,456 ₨3,113,909
Nov-13 2018 ₨0.742071 ₨0.740403 ₨0.745867 ₨0.744461 ₨4,456 ₨3,123,099
Nov-12 2018 ₨0.744227 ₨0.744093 ₨0.8219 ₨0.816152 ₨47,067 ₨3,423,601
Nov-11 2018 ₨0.816152 ₨0.815417 ₨0.818049 ₨0.817673 ₨279 ₨3,430,006

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1222 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.