Market Cap CL$2,386.77T -1.04%
Volume 24h CL$137.98T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 45 Seconds ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2018 CL$2.0200 CL$1.8798 CL$2.0317 CL$1.9065 CL$1,864 CL$7,997,675
Nov-30 2018 CL$1.9060 CL$1.8712 CL$1.9166 CL$1.9122 CL$932 CL$8,021,911
Nov-29 2018 CL$1.9767 CL$1.9763 CL$2.0297 CL$2.0260 CL$8,389 CL$8,499,161
Nov-28 2018 CL$2.0257 CL$1.8233 CL$2.0871 CL$1.8248 CL$8,389 CL$7,655,584
Nov-27 2018 CL$1.7761 CL$1.7550 CL$1.8040 CL$1.7850 CL$8,389 CL$7,487,800
Nov-26 2018 CL$1.7752 CL$1.5621 CL$1.8867 CL$1.5733 CL$26,100 CL$6,600,413
Nov-25 2018 CL$1.5744 CL$1.4721 CL$1.6012 CL$1.4726 CL$932 CL$6,177,226
Nov-24 2018 CL$1.6893 CL$1.6857 CL$1.7232 CL$1.7025 CL$932 CL$7,141,980
Nov-23 2018 CL$1.7030 CL$1.6755 CL$1.8353 CL$1.8065 CL$56,860 CL$7,578,217
Nov-21 2018 CL$1.8421 CL$1.7559 CL$1.8615 CL$1.7687 CL$17,710 CL$7,419,755
Nov-20 2018 CL$1.7657 CL$1.7421 CL$1.9126 CL$1.7950 CL$16,778 CL$7,529,746
Nov-14 2018 CL$2.4840 CL$2.4791 CL$2.4844 CL$2.4844 CL$14,914 CL$10,422,146
Nov-13 2018 CL$2.4836 CL$2.4781 CL$2.4963 CL$2.4916 CL$14,914 CL$10,452,906
Nov-12 2018 CL$2.4909 CL$2.4904 CL$2.7508 CL$2.7316 CL$157,530 CL$11,458,674
Nov-11 2018 CL$2.7316 CL$2.7291 CL$2.7379 CL$2.7367 CL$932 CL$11,480,113

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1222 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.