Market Cap £2.12T -0.22%
Volume 24h £86.07B
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-01 2018 £0.00170268 £0.0015845 £0.00171249 £0.00160694 £2 £6,741
Nov-30 2018 £0.00160654 £0.00157722 £0.00161553 £0.00161181 £1 £6,761
Nov-29 2018 £0.00166615 £0.00166582 £0.00171082 £0.00170774 £7 £7,164
Nov-28 2018 £0.00170747 £0.00153688 £0.00175924 £0.00153816 £7 £6,453
Nov-27 2018 £0.00149708 £0.00147925 £0.00152055 £0.00150457 £7 £6,311
Nov-26 2018 £0.00149629 £0.00131669 £0.00159027 £0.00132617 £22 £5,563
Nov-25 2018 £0.00132703 £0.00124082 £0.00134969 £0.00124125 £1 £5,207
Nov-24 2018 £0.00142389 £0.00142089 £0.00145248 £0.00143504 £1 £6,020
Nov-23 2018 £0.00143545 £0.00141224 £0.00154697 £0.00152269 £48 £6,387
Nov-21 2018 £0.0015527 £0.00148003 £0.00156905 £0.0014908 £15 £6,254
Nov-20 2018 £0.0014883 £0.0014684 £0.00161216 £0.001513 £14 £6,347
Nov-14 2018 £0.00209373 £0.00208964 £0.00209407 £0.00209407 £13 £8,785
Nov-13 2018 £0.00209344 £0.00208873 £0.00210414 £0.00210018 £13 £8,811
Nov-12 2018 £0.00209952 £0.00209914 £0.00231864 £0.00230242 £133 £9,658
Nov-11 2018 £0.00230242 £0.00230035 £0.00230777 £0.00230671 £1 £9,676

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1222 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78567 GBP.