時価総額 NZ$4.48T
2.22%
ボリューム24h NZ$244.88B
36.78%
BTC % 49.81%
0.94%
ETH % 16.72%
-0.71%
硬貨
27.438
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-01 2018 | NZ$0.0035197 | NZ$0.00327541 | NZ$0.00353998 | NZ$0.0033218 | NZ$3 | NZ$13,935 |
Nov-30 2018 | NZ$0.00332097 | NZ$0.00326036 | NZ$0.00333955 | NZ$0.00333187 | NZ$2 | NZ$13,977 |
Nov-29 2018 | NZ$0.00344419 | NZ$0.00344351 | NZ$0.00353654 | NZ$0.00353017 | NZ$15 | NZ$14,809 |
Nov-28 2018 | NZ$0.0035296 | NZ$0.00317696 | NZ$0.00363661 | NZ$0.00317961 | NZ$15 | NZ$13,339 |
Nov-27 2018 | NZ$0.0030947 | NZ$0.00305783 | NZ$0.00314321 | NZ$0.00311018 | NZ$15 | NZ$13,046 |
Nov-26 2018 | NZ$0.00309306 | NZ$0.00272181 | NZ$0.00328734 | NZ$0.00274141 | NZ$45 | NZ$11,500 |
Nov-25 2018 | NZ$0.00274318 | NZ$0.00256497 | NZ$0.00279002 | NZ$0.00256586 | NZ$2 | NZ$10,763 |
Nov-24 2018 | NZ$0.0029434 | NZ$0.0029372 | NZ$0.0030025 | NZ$0.00296645 | NZ$2 | NZ$12,444 |
Nov-23 2018 | NZ$0.00296729 | NZ$0.00291931 | NZ$0.00319783 | NZ$0.00314765 | NZ$99 | NZ$13,204 |
Nov-21 2018 | NZ$0.00320967 | NZ$0.00305946 | NZ$0.00324347 | NZ$0.00308171 | NZ$31 | NZ$12,928 |
Nov-20 2018 | NZ$0.00307654 | NZ$0.00303542 | NZ$0.00333258 | NZ$0.00312761 | NZ$29 | NZ$13,119 |
Nov-14 2018 | NZ$0.00432806 | NZ$0.00431961 | NZ$0.00432877 | NZ$0.00432877 | NZ$26 | NZ$18,159 |
Nov-13 2018 | NZ$0.00432746 | NZ$0.00431773 | NZ$0.00434959 | NZ$0.00434139 | NZ$26 | NZ$18,213 |
Nov-12 2018 | NZ$0.00434003 | NZ$0.00433925 | NZ$0.00479299 | NZ$0.00475947 | NZ$274 | NZ$19,965 |
Nov-11 2018 | NZ$0.00475947 | NZ$0.00475518 | NZ$0.00477053 | NZ$0.00476834 | NZ$2 | NZ$20,002 |
CacheCoin(CACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1222日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6241 NZD.