Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.083168 NZ$0.083168 NZ$0.083168 NZ$0.083168 - -
Aug-23 2023 NZ$0.083168 NZ$0.083168 NZ$0.083168 NZ$0.083168 - -
Aug-22 2023 NZ$0.083168 NZ$0.083168 NZ$0.083168 NZ$0.083168 - -
Aug-21 2023 NZ$0.083168 NZ$0.083168 NZ$0.083168 NZ$0.083168 - -
Aug-20 2023 NZ$0.083168 NZ$0.083168 NZ$0.083168 NZ$0.083168 - -
Aug-19 2023 NZ$0.083168 NZ$0.083168 NZ$0.083168 NZ$0.083168 - -
Aug-18 2023 NZ$0.083168 NZ$0.083168 NZ$0.083195 NZ$0.083195 - -
Aug-17 2023 NZ$0.083186 NZ$0.083068 NZ$0.083241 NZ$0.083099 - -
Aug-16 2023 NZ$0.08308 NZ$0.083073 NZ$0.083112 NZ$0.083102 - -
Aug-15 2023 NZ$0.083114 NZ$0.083071 NZ$0.083114 NZ$0.083108 - -
Aug-14 2023 NZ$0.083135 NZ$0.083065 NZ$0.083135 NZ$0.083123 - -
Aug-13 2023 NZ$0.083125 NZ$0.083122 NZ$0.083157 NZ$0.083145 - -
Aug-12 2023 NZ$0.083143 NZ$0.083111 NZ$0.083158 NZ$0.083123 - -
Aug-11 2023 NZ$0.083121 NZ$0.083069 NZ$0.083121 NZ$0.083113 - -
Aug-10 2023 NZ$0.083115 NZ$0.083076 NZ$0.083154 NZ$0.083129 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.