Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk5.470 Tk5.470 Tk5.470 Tk5.470 - -
Aug-23 2023 Tk5.470 Tk5.470 Tk5.470 Tk5.470 - -
Aug-22 2023 Tk5.470 Tk5.470 Tk5.470 Tk5.470 - -
Aug-21 2023 Tk5.470 Tk5.470 Tk5.470 Tk5.470 - -
Aug-20 2023 Tk5.470 Tk5.470 Tk5.470 Tk5.470 - -
Aug-19 2023 Tk5.470 Tk5.470 Tk5.470 Tk5.470 - -
Aug-18 2023 Tk5.470 Tk5.470 Tk5.472 Tk5.472 - -
Aug-17 2023 Tk5.472 Tk5.464 Tk5.475 Tk5.466 - -
Aug-16 2023 Tk5.465 Tk5.464 Tk5.467 Tk5.466 - -
Aug-15 2023 Tk5.467 Tk5.464 Tk5.467 Tk5.466 - -
Aug-14 2023 Tk5.468 Tk5.464 Tk5.468 Tk5.467 - -
Aug-13 2023 Tk5.468 Tk5.467 Tk5.470 Tk5.469 - -
Aug-12 2023 Tk5.469 Tk5.467 Tk5.470 Tk5.467 - -
Aug-11 2023 Tk5.467 Tk5.464 Tk5.467 Tk5.467 - -
Aug-10 2023 Tk5.467 Tk5.464 Tk5.470 Tk5.468 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.