Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.200965 zł0.200965 zł0.200965 zł0.200965 - -
Aug-23 2023 zł0.200965 zł0.200965 zł0.200965 zł0.200965 - -
Aug-22 2023 zł0.200965 zł0.200965 zł0.200965 zł0.200965 - -
Aug-21 2023 zł0.200965 zł0.200965 zł0.200965 zł0.200965 - -
Aug-20 2023 zł0.200965 zł0.200965 zł0.200965 zł0.200965 - -
Aug-19 2023 zł0.200965 zł0.200965 zł0.200965 zł0.200965 - -
Aug-18 2023 zł0.200965 zł0.200965 zł0.201031 zł0.201031 - -
Aug-17 2023 zł0.201007 zł0.200722 zł0.201141 zł0.200797 - -
Aug-16 2023 zł0.200752 zł0.200736 zł0.200828 zł0.200806 - -
Aug-15 2023 zł0.200834 zł0.20073 zł0.200834 zł0.200819 - -
Aug-14 2023 zł0.200884 zł0.200715 zł0.200884 zł0.200854 - -
Aug-13 2023 zł0.20086 zł0.200854 zł0.200937 zł0.200909 - -
Aug-12 2023 zł0.200905 zł0.200827 zł0.200939 zł0.200856 - -
Aug-11 2023 zł0.200852 zł0.200724 zł0.200852 zł0.200831 - -
Aug-10 2023 zł0.200837 zł0.200741 zł0.20093 zł0.20087 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.