Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.075682 AU$0.075682 AU$0.075682 AU$0.075682 - -
Aug-23 2023 AU$0.075682 AU$0.075682 AU$0.075682 AU$0.075682 - -
Aug-22 2023 AU$0.075682 AU$0.075682 AU$0.075682 AU$0.075682 - -
Aug-21 2023 AU$0.075682 AU$0.075682 AU$0.075682 AU$0.075682 - -
Aug-20 2023 AU$0.075682 AU$0.075682 AU$0.075682 AU$0.075682 - -
Aug-19 2023 AU$0.075682 AU$0.075682 AU$0.075682 AU$0.075682 - -
Aug-18 2023 AU$0.075682 AU$0.075682 AU$0.075707 AU$0.075707 - -
Aug-17 2023 AU$0.075698 AU$0.075591 AU$0.075749 AU$0.075619 - -
Aug-16 2023 AU$0.075602 AU$0.075596 AU$0.075631 AU$0.075622 - -
Aug-15 2023 AU$0.075633 AU$0.075594 AU$0.075633 AU$0.075627 - -
Aug-14 2023 AU$0.075652 AU$0.075588 AU$0.075652 AU$0.075641 - -
Aug-13 2023 AU$0.075643 AU$0.075641 AU$0.075672 AU$0.075662 - -
Aug-12 2023 AU$0.07566 AU$0.075631 AU$0.075673 AU$0.075642 - -
Aug-11 2023 AU$0.07564 AU$0.075592 AU$0.07564 AU$0.075632 - -
Aug-10 2023 AU$0.075634 AU$0.075598 AU$0.075669 AU$0.075647 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.