Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.1.8227 Bs.1.8227 Bs.1.8227 Bs.1.8227 - -
Aug-23 2023 Bs.1.8227 Bs.1.8227 Bs.1.8227 Bs.1.8227 - -
Aug-22 2023 Bs.1.8227 Bs.1.8227 Bs.1.8227 Bs.1.8227 - -
Aug-21 2023 Bs.1.8227 Bs.1.8227 Bs.1.8227 Bs.1.8227 - -
Aug-20 2023 Bs.1.8227 Bs.1.8227 Bs.1.8227 Bs.1.8227 - -
Aug-19 2023 Bs.1.8227 Bs.1.8227 Bs.1.8227 Bs.1.8227 - -
Aug-18 2023 Bs.1.8227 Bs.1.8227 Bs.1.8233 Bs.1.8233 - -
Aug-17 2023 Bs.1.8231 Bs.1.8205 Bs.1.8243 Bs.1.8212 - -
Aug-16 2023 Bs.1.8208 Bs.1.8206 Bs.1.8215 Bs.1.8213 - -
Aug-15 2023 Bs.1.8215 Bs.1.8206 Bs.1.8215 Bs.1.8214 - -
Aug-14 2023 Bs.1.8220 Bs.1.8205 Bs.1.8220 Bs.1.8217 - -
Aug-13 2023 Bs.1.8218 Bs.1.8217 Bs.1.8225 Bs.1.8222 - -
Aug-12 2023 Bs.1.8222 Bs.1.8215 Bs.1.8225 Bs.1.8217 - -
Aug-11 2023 Bs.1.8217 Bs.1.8205 Bs.1.8217 Bs.1.8215 - -
Aug-10 2023 Bs.1.8216 Bs.1.8207 Bs.1.8224 Bs.1.8219 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.