Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.390524 HK$0.390524 HK$0.390524 HK$0.390524 - -
Aug-23 2023 HK$0.390524 HK$0.390524 HK$0.390524 HK$0.390524 - -
Aug-22 2023 HK$0.390524 HK$0.390524 HK$0.390524 HK$0.390524 - -
Aug-21 2023 HK$0.390524 HK$0.390524 HK$0.390524 HK$0.390524 - -
Aug-20 2023 HK$0.390524 HK$0.390524 HK$0.390524 HK$0.390524 - -
Aug-19 2023 HK$0.390524 HK$0.390524 HK$0.390524 HK$0.390524 - -
Aug-18 2023 HK$0.390524 HK$0.390524 HK$0.390652 HK$0.390652 - -
Aug-17 2023 HK$0.390605 HK$0.390051 HK$0.390866 HK$0.390198 - -
Aug-16 2023 HK$0.390111 HK$0.390078 HK$0.390258 HK$0.390214 - -
Aug-15 2023 HK$0.390269 HK$0.390068 HK$0.390269 HK$0.39024 - -
Aug-14 2023 HK$0.390366 HK$0.390038 HK$0.390366 HK$0.390309 - -
Aug-13 2023 HK$0.390319 HK$0.390309 HK$0.39047 HK$0.390416 - -
Aug-12 2023 HK$0.390408 HK$0.390256 HK$0.390474 HK$0.390313 - -
Aug-11 2023 HK$0.390305 HK$0.390056 HK$0.390305 HK$0.390264 - -
Aug-10 2023 HK$0.390275 HK$0.390089 HK$0.390457 HK$0.390339 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.